HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-16 |
HASU.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
138 |
| 2004-07-15 |
HASU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
18 |
| 2004-07-14 |
HASU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
24 |
| 2004-07-13 |
HASU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2004-07-12 |
HASU.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
13 |
| 2004-07-09 |
HASU.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
30 |
| 2004-07-08 |
HASU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2004-07-07 |
HASU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
24 |
| 2004-07-06 |
HASU.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
11 |
| 2004-07-05 |
HASU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
7 |
| 2004-07-01 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
46 |
| 2004-06-30 |
HASU.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
88 |
| 2004-06-29 |
HASU.N0000 |
10.250 |
12.000 |
10.250 |
11.750 |
195 |
| 2004-06-28 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
16 |
| 2004-06-25 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2004-06-24 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2004-06-23 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-06-22 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2004-06-21 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2004-06-18 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |