HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-28 |
HASU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
17 |
| 2004-05-27 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-05-26 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
26 |
| 2004-05-25 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
32 |
| 2004-05-24 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
16 |
| 2004-05-21 |
HASU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 2004-05-20 |
HASU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2004-05-19 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-05-18 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2004-05-17 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2004-05-14 |
HASU.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
29 |
| 2004-05-13 |
HASU.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2004-05-12 |
HASU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
13 |
| 2004-05-11 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2004-05-10 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
10 |
| 2004-05-06 |
HASU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2004-05-03 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2004-04-28 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-04-27 |
HASU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-04-26 |
HASU.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
11 |