HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
HASU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2004-08-25 |
HASU.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
20 |
| 2004-08-24 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2004-08-23 |
HASU.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
12 |
| 2004-08-20 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2004-08-19 |
HASU.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
27 |
| 2004-08-18 |
HASU.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
6 |
| 2004-08-17 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
13 |
| 2004-08-16 |
HASU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
10 |
| 2004-08-13 |
HASU.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
18 |
| 2004-08-12 |
HASU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
36 |
| 2004-08-11 |
HASU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
30 |
| 2004-08-10 |
HASU.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
101 |
| 2004-08-09 |
HASU.N0000 |
14.500 |
15.250 |
14.000 |
14.250 |
235 |
| 2004-08-06 |
HASU.N0000 |
12.250 |
14.750 |
12.250 |
13.750 |
309 |
| 2004-08-05 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
20 |
| 2004-08-04 |
HASU.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
60 |
| 2004-08-03 |
HASU.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
81 |
| 2004-08-02 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
20 |
| 2004-07-30 |
HASU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
12 |