HNB ASSURANCE PLC (HASU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-10-26 |
HASU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
2004-10-25 |
HASU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
2004-10-22 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
16 |
2004-10-21 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
2004-10-20 |
HASU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
8 |
2004-10-19 |
HASU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
46 |
2004-10-18 |
HASU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
22 |
2004-10-15 |
HASU.N0000 |
12.500 |
14.000 |
12.500 |
13.000 |
68 |
2004-10-14 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2004-10-13 |
HASU.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
18 |
2004-10-12 |
HASU.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
46 |
2004-10-11 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
2004-10-08 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
13 |
2004-10-07 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
2004-10-06 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
2004-10-05 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
21 |
2004-10-01 |
HASU.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
18 |
2004-09-30 |
HASU.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
23 |
2004-09-29 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
2004-09-27 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |