HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2004-10-26 HASU.N0000 12.750 12.750 12.500 12.500 10
2004-10-25 HASU.N0000 12.750 12.750 12.750 12.750 6
2004-10-22 HASU.N0000 12.500 12.750 12.500 12.750 16
2004-10-21 HASU.N0000 12.500 12.500 12.500 12.500 5
2004-10-20 HASU.N0000 12.750 13.000 12.750 13.000 8
2004-10-19 HASU.N0000 13.000 13.000 12.750 12.750 46
2004-10-18 HASU.N0000 13.500 13.500 13.000 13.000 22
2004-10-15 HASU.N0000 12.500 14.000 12.500 13.000 68
2004-10-14 HASU.N0000 12.500 12.500 12.500 12.500 2
2004-10-13 HASU.N0000 12.750 12.750 12.500 12.750 18
2004-10-12 HASU.N0000 12.500 13.000 12.500 12.750 46
2004-10-11 HASU.N0000 12.500 12.500 12.500 12.500 6
2004-10-08 HASU.N0000 12.500 12.750 12.500 12.500 13
2004-10-07 HASU.N0000 12.500 12.500 12.500 12.500 10
2004-10-06 HASU.N0000 12.500 12.500 12.250 12.250 4
2004-10-05 HASU.N0000 12.500 12.750 12.500 12.500 21
2004-10-01 HASU.N0000 12.250 12.750 12.250 12.500 18
2004-09-30 HASU.N0000 12.500 12.750 12.250 12.500 23
2004-09-29 HASU.N0000 12.250 12.500 12.250 12.500 3
2004-09-27 HASU.N0000 12.500 12.500 12.000 12.250 3