HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2005-02-17 HASU.N0000 12.500 12.500 12.500 12.500 1
2005-02-16 HASU.N0000 12.500 12.750 12.500 12.500 42
2005-02-15 HASU.N0000 12.500 12.500 12.500 12.500 15
2005-02-14 HASU.N0000 12.250 12.750 12.250 12.500 34
2005-02-11 HASU.N0000 12.500 12.500 12.500 12.500 1
2005-02-09 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-02-08 HASU.N0000 12.500 12.500 12.250 12.500 19
2005-02-07 HASU.N0000 12.250 12.500 12.250 12.500 5
2005-02-03 HASU.N0000 12.250 12.500 12.250 12.500 23
2005-02-02 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-02-01 HASU.N0000 12.250 12.500 12.250 12.250 6
2005-01-31 HASU.N0000 12.250 12.250 12.250 12.250 6
2005-01-28 HASU.N0000 12.250 12.250 12.000 12.250 14
2005-01-27 HASU.N0000 12.250 12.500 12.250 12.500 13
2005-01-26 HASU.N0000 12.250 12.250 12.250 12.250 2
2005-01-25 HASU.N0000 12.500 12.500 11.500 12.500 10
2005-01-20 HASU.N0000 12.750 12.750 12.500 12.500 10
2005-01-19 HASU.N0000 12.250 12.750 12.250 12.500 26
2005-01-18 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-01-17 HASU.N0000 12.250 12.250 12.250 12.250 9