HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2005-03-03 HASU.N0000 12.750 12.750 12.500 12.750 15
2005-03-02 HASU.N0000 12.750 12.750 12.750 12.750 12
2005-03-01 HASU.N0000 12.750 12.750 12.750 12.750 7
2005-02-28 HASU.N0000 12.500 12.750 12.500 12.750 6
2005-02-25 HASU.N0000 13.500 13.500 12.500 12.500 3
2005-02-24 HASU.N0000 12.500 13.500 12.500 13.250 83
2005-02-22 HASU.N0000 12.500 12.500 12.500 12.500 6
2005-02-21 HASU.N0000 12.500 12.500 12.500 12.500 6
2005-02-18 HASU.N0000 12.500 12.500 12.250 12.500 19
2005-02-17 HASU.N0000 12.500 12.500 12.500 12.500 1
2005-02-16 HASU.N0000 12.500 12.750 12.500 12.500 42
2005-02-15 HASU.N0000 12.500 12.500 12.500 12.500 15
2005-02-14 HASU.N0000 12.250 12.750 12.250 12.500 34
2005-02-11 HASU.N0000 12.500 12.500 12.500 12.500 1
2005-02-09 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-02-08 HASU.N0000 12.500 12.500 12.250 12.500 19
2005-02-07 HASU.N0000 12.250 12.500 12.250 12.500 5
2005-02-03 HASU.N0000 12.250 12.500 12.250 12.500 23
2005-02-02 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-02-01 HASU.N0000 12.250 12.500 12.250 12.250 6