HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-08 |
HASU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
14 |
| 2005-06-07 |
HASU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
21 |
| 2005-06-06 |
HASU.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
33 |
| 2005-06-03 |
HASU.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
15 |
| 2005-06-02 |
HASU.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
18 |
| 2005-06-01 |
HASU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |
| 2005-05-31 |
HASU.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
22 |
| 2005-05-30 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
45 |
| 2005-05-27 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
10 |
| 2005-05-26 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
50 |
| 2005-05-25 |
HASU.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
18 |
| 2005-05-20 |
HASU.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
57 |
| 2005-05-19 |
HASU.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
45 |
| 2005-05-18 |
HASU.N0000 |
18.750 |
19.000 |
17.750 |
18.000 |
88 |
| 2005-05-17 |
HASU.N0000 |
18.250 |
20.250 |
18.000 |
18.500 |
283 |
| 2005-05-16 |
HASU.N0000 |
18.000 |
18.250 |
17.750 |
18.000 |
144 |
| 2005-05-13 |
HASU.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
85 |
| 2005-05-12 |
HASU.N0000 |
18.000 |
18.250 |
17.000 |
17.000 |
67 |
| 2005-05-11 |
HASU.N0000 |
16.000 |
18.250 |
16.000 |
18.000 |
315 |
| 2005-05-10 |
HASU.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
38 |