HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-20 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
4 |
| 2005-10-19 |
HASU.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
14 |
| 2005-10-18 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
11 |
| 2005-10-14 |
HASU.N0000 |
19.500 |
21.000 |
19.500 |
20.000 |
29 |
| 2005-10-13 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
12 |
| 2005-10-12 |
HASU.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
20 |
| 2005-10-11 |
HASU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
6 |
| 2005-10-10 |
HASU.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
13 |
| 2005-10-07 |
HASU.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
38 |
| 2005-10-06 |
HASU.N0000 |
19.000 |
21.000 |
19.000 |
20.750 |
85 |
| 2005-10-05 |
HASU.N0000 |
20.500 |
20.750 |
19.500 |
19.500 |
34 |
| 2005-10-04 |
HASU.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
67 |
| 2005-10-03 |
HASU.N0000 |
19.250 |
22.000 |
19.250 |
20.500 |
225 |
| 2005-09-30 |
HASU.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
61 |
| 2005-09-29 |
HASU.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
14 |
| 2005-09-28 |
HASU.N0000 |
18.500 |
18.500 |
17.500 |
18.500 |
34 |
| 2005-09-27 |
HASU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
28 |
| 2005-09-26 |
HASU.N0000 |
18.250 |
19.250 |
18.000 |
18.500 |
78 |
| 2005-09-23 |
HASU.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
17 |
| 2005-09-22 |
HASU.N0000 |
18.750 |
19.250 |
18.500 |
18.500 |
73 |