HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-06 |
HASU.N0000 |
15.750 |
15.750 |
14.250 |
14.250 |
27 |
| 2005-12-05 |
HASU.N0000 |
16.250 |
16.250 |
15.000 |
15.500 |
15 |
| 2005-12-02 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2005-12-01 |
HASU.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2005-11-30 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2005-11-29 |
HASU.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
20 |
| 2005-11-28 |
HASU.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
31 |
| 2005-11-25 |
HASU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
18 |
| 2005-11-24 |
HASU.N0000 |
16.500 |
16.500 |
15.250 |
15.250 |
17 |
| 2005-11-23 |
HASU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
38 |
| 2005-11-22 |
HASU.N0000 |
16.250 |
16.250 |
15.500 |
16.000 |
40 |
| 2005-11-21 |
HASU.N0000 |
17.000 |
17.000 |
15.000 |
15.000 |
44 |
| 2005-11-18 |
HASU.N0000 |
16.500 |
17.750 |
16.000 |
17.000 |
46 |
| 2005-11-17 |
HASU.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
125 |
| 2005-11-16 |
HASU.N0000 |
18.500 |
19.250 |
18.000 |
18.750 |
42 |
| 2005-11-14 |
HASU.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
42 |
| 2005-11-11 |
HASU.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
13 |
| 2005-11-10 |
HASU.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
26 |
| 2005-11-09 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2005-11-08 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
10 |