HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
HASU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
38 |
| 2005-11-22 |
HASU.N0000 |
16.250 |
16.250 |
15.500 |
16.000 |
40 |
| 2005-11-21 |
HASU.N0000 |
17.000 |
17.000 |
15.000 |
15.000 |
44 |
| 2005-11-18 |
HASU.N0000 |
16.500 |
17.750 |
16.000 |
17.000 |
46 |
| 2005-11-17 |
HASU.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
125 |
| 2005-11-16 |
HASU.N0000 |
18.500 |
19.250 |
18.000 |
18.750 |
42 |
| 2005-11-14 |
HASU.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
42 |
| 2005-11-11 |
HASU.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
13 |
| 2005-11-10 |
HASU.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
26 |
| 2005-11-09 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2005-11-08 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
10 |
| 2005-11-07 |
HASU.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
26 |
| 2005-11-03 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2005-11-02 |
HASU.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
36 |
| 2005-10-31 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
35 |
| 2005-10-28 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
17 |
| 2005-10-27 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
15 |
| 2005-10-26 |
HASU.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
32 |
| 2005-10-25 |
HASU.N0000 |
20.000 |
20.750 |
19.500 |
19.500 |
43 |
| 2005-10-21 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
10 |