HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
HASU.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
67 |
| 2005-10-03 |
HASU.N0000 |
19.250 |
22.000 |
19.250 |
20.500 |
225 |
| 2005-09-30 |
HASU.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
61 |
| 2005-09-29 |
HASU.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
14 |
| 2005-09-28 |
HASU.N0000 |
18.500 |
18.500 |
17.500 |
18.500 |
34 |
| 2005-09-27 |
HASU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
28 |
| 2005-09-26 |
HASU.N0000 |
18.250 |
19.250 |
18.000 |
18.500 |
78 |
| 2005-09-23 |
HASU.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
17 |
| 2005-09-22 |
HASU.N0000 |
18.750 |
19.250 |
18.500 |
18.500 |
73 |
| 2005-09-21 |
HASU.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
32 |
| 2005-09-20 |
HASU.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
52 |
| 2005-09-19 |
HASU.N0000 |
17.750 |
18.500 |
17.750 |
18.250 |
60 |
| 2005-09-16 |
HASU.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
8 |
| 2005-09-15 |
HASU.N0000 |
17.250 |
18.750 |
17.250 |
18.500 |
61 |
| 2005-09-14 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
27 |
| 2005-09-13 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2005-09-12 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2005-09-09 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2005-09-08 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2005-09-07 |
HASU.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
19 |