HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-24 |
HASU.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
6 |
| 2005-08-23 |
HASU.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
28 |
| 2005-08-22 |
HASU.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
14 |
| 2005-08-18 |
HASU.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
12 |
| 2005-08-17 |
HASU.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
15 |
| 2005-08-16 |
HASU.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
11 |
| 2005-08-15 |
HASU.N0000 |
18.500 |
19.000 |
18.250 |
18.500 |
17 |
| 2005-08-12 |
HASU.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
49 |
| 2005-08-11 |
HASU.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2005-08-10 |
HASU.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
21 |
| 2005-08-09 |
HASU.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
39 |
| 2005-08-08 |
HASU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2005-08-05 |
HASU.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
17 |
| 2005-08-04 |
HASU.N0000 |
18.750 |
19.250 |
18.500 |
19.250 |
24 |
| 2005-08-03 |
HASU.N0000 |
19.500 |
19.500 |
18.500 |
18.750 |
43 |
| 2005-08-02 |
HASU.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
96 |
| 2005-08-01 |
HASU.N0000 |
17.750 |
19.250 |
17.750 |
19.000 |
144 |
| 2005-07-29 |
HASU.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
28 |
| 2005-07-28 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
20 |
| 2005-07-27 |
HASU.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
8 |