HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-08 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
10 |
| 2005-11-07 |
HASU.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
26 |
| 2005-11-03 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2005-11-02 |
HASU.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
36 |
| 2005-10-31 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
35 |
| 2005-10-28 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
17 |
| 2005-10-27 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
15 |
| 2005-10-26 |
HASU.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
32 |
| 2005-10-25 |
HASU.N0000 |
20.000 |
20.750 |
19.500 |
19.500 |
43 |
| 2005-10-21 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
10 |
| 2005-10-20 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
4 |
| 2005-10-19 |
HASU.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
14 |
| 2005-10-18 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
11 |
| 2005-10-14 |
HASU.N0000 |
19.500 |
21.000 |
19.500 |
20.000 |
29 |
| 2005-10-13 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
12 |
| 2005-10-12 |
HASU.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
20 |
| 2005-10-11 |
HASU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
6 |
| 2005-10-10 |
HASU.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
13 |
| 2005-10-07 |
HASU.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
38 |
| 2005-10-06 |
HASU.N0000 |
19.000 |
21.000 |
19.000 |
20.750 |
85 |