HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-04 |
HASU.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
14 |
| 2005-04-01 |
HASU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2005-03-31 |
HASU.N0000 |
15.000 |
15.500 |
13.750 |
14.000 |
162 |
| 2005-03-30 |
HASU.N0000 |
13.750 |
15.000 |
13.750 |
14.750 |
120 |
| 2005-03-29 |
HASU.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
24 |
| 2005-03-28 |
HASU.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
11 |
| 2005-03-24 |
HASU.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
62 |
| 2005-03-23 |
HASU.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
17 |
| 2005-03-22 |
HASU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-03-21 |
HASU.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
11 |
| 2005-03-18 |
HASU.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
35 |
| 2005-03-17 |
HASU.N0000 |
13.000 |
15.250 |
12.750 |
14.000 |
181 |
| 2005-03-16 |
HASU.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
27 |
| 2005-03-15 |
HASU.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
11 |
| 2005-03-14 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
5 |
| 2005-03-11 |
HASU.N0000 |
12.750 |
12.750 |
12.000 |
12.750 |
10 |
| 2005-03-10 |
HASU.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
17 |
| 2005-03-09 |
HASU.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
15 |
| 2005-03-07 |
HASU.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
24 |
| 2005-03-04 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |