HNB ASSURANCE PLC (HASU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-01-31 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
2005-01-28 |
HASU.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
14 |
2005-01-27 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
13 |
2005-01-26 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
2005-01-25 |
HASU.N0000 |
12.500 |
12.500 |
11.500 |
12.500 |
10 |
2005-01-20 |
HASU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
2005-01-19 |
HASU.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
26 |
2005-01-18 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
2005-01-17 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
9 |
2005-01-13 |
HASU.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
40 |
2005-01-12 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
15 |
2005-01-11 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
29 |
2005-01-10 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
2005-01-07 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
15 |
2005-01-06 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
2005-01-05 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
29 |
2005-01-04 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
50 |
2005-01-03 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
24 |
2004-12-31 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
15 |
2004-12-30 |
HASU.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
23 |