HNB ASSURANCE PLC (HASU) Historical

Date Symbol Open High Low Close Volume
2005-01-31 HASU.N0000 12.250 12.250 12.250 12.250 6
2005-01-28 HASU.N0000 12.250 12.250 12.000 12.250 14
2005-01-27 HASU.N0000 12.250 12.500 12.250 12.500 13
2005-01-26 HASU.N0000 12.250 12.250 12.250 12.250 2
2005-01-25 HASU.N0000 12.500 12.500 11.500 12.500 10
2005-01-20 HASU.N0000 12.750 12.750 12.500 12.500 10
2005-01-19 HASU.N0000 12.250 12.750 12.250 12.500 26
2005-01-18 HASU.N0000 12.250 12.250 12.250 12.250 7
2005-01-17 HASU.N0000 12.250 12.250 12.250 12.250 9
2005-01-13 HASU.N0000 12.250 12.500 12.000 12.250 40
2005-01-12 HASU.N0000 12.500 12.500 12.250 12.250 15
2005-01-11 HASU.N0000 12.250 12.500 12.250 12.500 29
2005-01-10 HASU.N0000 12.500 12.500 12.250 12.250 4
2005-01-07 HASU.N0000 12.500 12.500 12.250 12.250 15
2005-01-06 HASU.N0000 12.500 12.500 12.250 12.250 9
2005-01-05 HASU.N0000 12.500 12.500 12.500 12.500 29
2005-01-04 HASU.N0000 12.500 12.500 12.000 12.500 50
2005-01-03 HASU.N0000 12.500 12.500 12.500 12.500 24
2004-12-31 HASU.N0000 12.500 12.500 12.250 12.500 15
2004-12-30 HASU.N0000 12.000 12.500 12.000 12.500 23