HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-13 |
HASU.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
40 |
| 2005-01-12 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
15 |
| 2005-01-11 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
29 |
| 2005-01-10 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2005-01-07 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
15 |
| 2005-01-06 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2005-01-05 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
29 |
| 2005-01-04 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
50 |
| 2005-01-03 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
24 |
| 2004-12-31 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
15 |
| 2004-12-30 |
HASU.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
23 |
| 2004-12-29 |
HASU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-12-23 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
10 |
| 2004-12-22 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
11 |
| 2004-12-21 |
HASU.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
31 |
| 2004-12-20 |
HASU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
14 |
| 2004-12-17 |
HASU.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
44 |
| 2004-12-16 |
HASU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
18 |
| 2004-12-15 |
HASU.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |
| 2004-12-14 |
HASU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |