HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-24 |
HASU.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
25 |
| 2004-09-23 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2004-09-22 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
19 |
| 2004-09-21 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2004-09-20 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2004-09-17 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2004-09-16 |
HASU.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
7 |
| 2004-09-15 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
49 |
| 2004-09-14 |
HASU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2004-09-13 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2004-09-10 |
HASU.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
18 |
| 2004-09-08 |
HASU.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
6 |
| 2004-09-07 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2004-09-06 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2004-09-03 |
HASU.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
10 |
| 2004-09-02 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
11 |
| 2004-09-01 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
| 2004-08-31 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
21 |
| 2004-08-30 |
HASU.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
4 |
| 2004-08-27 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |