HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
HASU.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
15 |
| 2004-11-10 |
HASU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2004-11-09 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2004-11-08 |
HASU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 2004-11-05 |
HASU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2004-11-04 |
HASU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2004-11-03 |
HASU.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
7 |
| 2004-11-02 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
24 |
| 2004-11-01 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2004-10-29 |
HASU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
4 |
| 2004-10-28 |
HASU.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
8 |
| 2004-10-26 |
HASU.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2004-10-25 |
HASU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2004-10-22 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
16 |
| 2004-10-21 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2004-10-20 |
HASU.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
8 |
| 2004-10-19 |
HASU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
46 |
| 2004-10-18 |
HASU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
22 |
| 2004-10-15 |
HASU.N0000 |
12.500 |
14.000 |
12.500 |
13.000 |
68 |
| 2004-10-14 |
HASU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |