HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-13 |
HASU.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
18 |
| 2004-08-12 |
HASU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
36 |
| 2004-08-11 |
HASU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
30 |
| 2004-08-10 |
HASU.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
101 |
| 2004-08-09 |
HASU.N0000 |
14.500 |
15.250 |
14.000 |
14.250 |
235 |
| 2004-08-06 |
HASU.N0000 |
12.250 |
14.750 |
12.250 |
13.750 |
309 |
| 2004-08-05 |
HASU.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
20 |
| 2004-08-04 |
HASU.N0000 |
12.750 |
13.250 |
12.000 |
12.250 |
60 |
| 2004-08-03 |
HASU.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
81 |
| 2004-08-02 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
20 |
| 2004-07-30 |
HASU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
12 |
| 2004-07-29 |
HASU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
7 |
| 2004-07-28 |
HASU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2004-07-27 |
HASU.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
17 |
| 2004-07-26 |
HASU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
22 |
| 2004-07-23 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
27 |
| 2004-07-22 |
HASU.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
22 |
| 2004-07-21 |
HASU.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
25 |
| 2004-07-20 |
HASU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
27 |
| 2004-07-19 |
HASU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |