HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
HASU.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
88 |
| 2004-06-29 |
HASU.N0000 |
10.250 |
12.000 |
10.250 |
11.750 |
195 |
| 2004-06-28 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
16 |
| 2004-06-25 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2004-06-24 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2004-06-23 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-06-22 |
HASU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2004-06-21 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2004-06-18 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-06-17 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-06-16 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2004-06-11 |
HASU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2004-06-10 |
HASU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-06-09 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-06-08 |
HASU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2004-06-07 |
HASU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2004-06-04 |
HASU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2004-06-03 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-06-01 |
HASU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2004-05-31 |
HASU.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
25 |