HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-27 |
HASU.N0000 |
17.250 |
17.250 |
16.750 |
17.000 |
5 |
| 2005-06-24 |
HASU.N0000 |
17.750 |
18.000 |
17.000 |
17.000 |
55 |
| 2005-06-23 |
HASU.N0000 |
15.750 |
17.750 |
15.750 |
17.500 |
106 |
| 2005-06-22 |
HASU.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
9 |
| 2005-06-17 |
HASU.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
10 |
| 2005-06-16 |
HASU.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
19 |
| 2005-06-15 |
HASU.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
23 |
| 2005-06-14 |
HASU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
20 |
| 2005-06-13 |
HASU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-06-10 |
HASU.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
15 |
| 2005-06-09 |
HASU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2005-06-08 |
HASU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
14 |
| 2005-06-07 |
HASU.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
21 |
| 2005-06-06 |
HASU.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
33 |
| 2005-06-03 |
HASU.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
15 |
| 2005-06-02 |
HASU.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
18 |
| 2005-06-01 |
HASU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
27 |
| 2005-05-31 |
HASU.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
22 |
| 2005-05-30 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
45 |
| 2005-05-27 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
10 |