HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
HASU.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
8 |
| 2006-03-24 |
HASU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
27 |
| 2006-03-23 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
20 |
| 2006-03-22 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
18 |
| 2006-03-21 |
HASU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
16 |
| 2006-03-20 |
HASU.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2006-03-17 |
HASU.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
19 |
| 2006-03-16 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2006-03-15 |
HASU.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
15 |
| 2006-03-13 |
HASU.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
13 |
| 2006-03-10 |
HASU.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
5 |
| 2006-03-09 |
HASU.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
21 |
| 2006-03-08 |
HASU.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
54 |
| 2006-03-07 |
HASU.N0000 |
19.000 |
19.500 |
18.500 |
18.500 |
87 |
| 2006-03-06 |
HASU.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
25 |
| 2006-03-03 |
HASU.N0000 |
18.250 |
19.000 |
18.000 |
18.500 |
40 |
| 2006-03-01 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
29 |
| 2006-02-28 |
HASU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
47 |
| 2006-02-27 |
HASU.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
21 |
| 2006-02-24 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
13 |