HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-08 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
20 |
| 2006-02-07 |
HASU.N0000 |
17.250 |
17.250 |
16.750 |
17.250 |
22 |
| 2006-02-06 |
HASU.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
10 |
| 2006-02-02 |
HASU.N0000 |
16.750 |
18.000 |
16.500 |
17.000 |
75 |
| 2006-02-01 |
HASU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
26 |
| 2006-01-31 |
HASU.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
16 |
| 2006-01-30 |
HASU.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
12 |
| 2006-01-27 |
HASU.N0000 |
16.000 |
16.500 |
15.500 |
16.000 |
38 |
| 2006-01-26 |
HASU.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
47 |
| 2006-01-25 |
HASU.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
5 |
| 2006-01-24 |
HASU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2006-01-23 |
HASU.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2006-01-20 |
HASU.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
4 |
| 2006-01-19 |
HASU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2006-01-18 |
HASU.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2006-01-17 |
HASU.N0000 |
13.000 |
13.500 |
12.500 |
13.000 |
7 |
| 2006-01-16 |
HASU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2006-01-10 |
HASU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2006-01-09 |
HASU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2006-01-06 |
HASU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
17 |