HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-07 |
HASU.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
12 |
| 2006-12-06 |
HASU.N0000 |
22.750 |
24.250 |
22.750 |
23.750 |
70 |
| 2006-12-05 |
HASU.N0000 |
23.750 |
23.750 |
22.000 |
22.500 |
26 |
| 2006-12-01 |
HASU.N0000 |
24.000 |
24.250 |
23.000 |
24.000 |
32 |
| 2006-11-30 |
HASU.N0000 |
22.250 |
24.500 |
22.250 |
24.000 |
114 |
| 2006-11-29 |
HASU.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
24 |
| 2006-11-28 |
HASU.N0000 |
21.500 |
22.000 |
21.250 |
22.000 |
26 |
| 2006-11-27 |
HASU.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
12 |
| 2006-11-24 |
HASU.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
18 |
| 2006-11-23 |
HASU.N0000 |
21.000 |
23.500 |
21.000 |
22.000 |
190 |
| 2006-11-22 |
HASU.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
65 |
| 2006-11-21 |
HASU.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
42 |
| 2006-11-20 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
9 |
| 2006-11-17 |
HASU.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
16 |
| 2006-11-16 |
HASU.N0000 |
19.750 |
20.750 |
19.250 |
20.750 |
71 |
| 2006-11-15 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
18 |
| 2006-11-14 |
HASU.N0000 |
19.250 |
19.750 |
19.000 |
19.750 |
31 |
| 2006-11-13 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2006-11-10 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
30 |
| 2006-11-09 |
HASU.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
112 |