HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-30 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2006-06-29 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2006-06-28 |
HASU.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2006-06-27 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-06-26 |
HASU.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
6 |
| 2006-06-23 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-06-21 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-06-20 |
HASU.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2006-06-19 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2006-06-16 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
7 |
| 2006-06-15 |
HASU.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
17 |
| 2006-06-14 |
HASU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2006-06-13 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
8 |
| 2006-06-12 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
3 |
| 2006-06-09 |
HASU.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2006-06-08 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
8 |
| 2006-06-07 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-06-06 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-06-05 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2006-06-02 |
HASU.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
24 |