HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-14 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2006-07-13 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
2 |
| 2006-07-12 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
4 |
| 2006-07-11 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-07-07 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2006-07-06 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
2 |
| 2006-07-05 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-07-04 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-07-03 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2006-06-30 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2006-06-29 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2006-06-28 |
HASU.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2006-06-27 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-06-26 |
HASU.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
6 |
| 2006-06-23 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-06-21 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-06-20 |
HASU.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2006-06-19 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2006-06-16 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
7 |
| 2006-06-15 |
HASU.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
17 |