HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-01 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
40 |
| 2006-08-31 |
HASU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
9 |
| 2006-08-30 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2006-08-29 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2006-08-28 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
16 |
| 2006-08-25 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2006-08-24 |
HASU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |
| 2006-08-23 |
HASU.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
14 |
| 2006-08-22 |
HASU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-08-21 |
HASU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2006-08-18 |
HASU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2006-08-17 |
HASU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 2006-08-16 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-08-15 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2006-08-14 |
HASU.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
14 |
| 2006-08-10 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2006-08-08 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
11 |
| 2006-08-07 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2006-08-04 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-08-03 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |