HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
HASU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 2006-08-16 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-08-15 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2006-08-14 |
HASU.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
14 |
| 2006-08-10 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2006-08-08 |
HASU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
11 |
| 2006-08-07 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2006-08-04 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-08-03 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-08-02 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
6 |
| 2006-07-31 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-07-27 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-07-26 |
HASU.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
10 |
| 2006-07-25 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2006-07-24 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-07-21 |
HASU.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
7 |
| 2006-07-20 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-07-19 |
HASU.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
17 |
| 2006-07-18 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-07-17 |
HASU.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
5 |