HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
HASU.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
67 |
| 2006-10-04 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
12 |
| 2006-10-02 |
HASU.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
24 |
| 2006-09-29 |
HASU.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
29 |
| 2006-09-28 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-09-27 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2006-09-26 |
HASU.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
20 |
| 2006-09-22 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-09-21 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-09-20 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-09-19 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 2006-09-18 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
12 |
| 2006-09-15 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-09-14 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
10 |
| 2006-09-13 |
HASU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
22 |
| 2006-09-12 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2006-09-11 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2006-09-06 |
HASU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
18 |
| 2006-09-05 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-09-04 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |