HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-02 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
6 |
| 2006-07-31 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-07-27 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-07-26 |
HASU.N0000 |
17.500 |
17.750 |
17.250 |
17.750 |
10 |
| 2006-07-25 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2006-07-24 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-07-21 |
HASU.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
7 |
| 2006-07-20 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-07-19 |
HASU.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
17 |
| 2006-07-18 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2006-07-17 |
HASU.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
5 |
| 2006-07-14 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2006-07-13 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
2 |
| 2006-07-12 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
4 |
| 2006-07-11 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-07-07 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2006-07-06 |
HASU.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
2 |
| 2006-07-05 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-07-04 |
HASU.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-07-03 |
HASU.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |