HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
3 |
| 2006-11-03 |
HASU.N0000 |
18.250 |
19.250 |
18.250 |
19.250 |
13 |
| 2006-11-02 |
HASU.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
7 |
| 2006-11-01 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2006-10-31 |
HASU.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
11 |
| 2006-10-30 |
HASU.N0000 |
19.250 |
19.250 |
18.750 |
19.250 |
19 |
| 2006-10-27 |
HASU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
7 |
| 2006-10-26 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
14 |
| 2006-10-25 |
HASU.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
34 |
| 2006-10-23 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
52 |
| 2006-10-20 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
13 |
| 2006-10-19 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
10 |
| 2006-10-18 |
HASU.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
14 |
| 2006-10-17 |
HASU.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
3 |
| 2006-10-16 |
HASU.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
11 |
| 2006-10-13 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
18 |
| 2006-10-12 |
HASU.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2006-10-11 |
HASU.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2006-10-10 |
HASU.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2006-10-09 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
11 |