HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-18 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
12 |
| 2006-09-15 |
HASU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
13 |
| 2006-09-14 |
HASU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
10 |
| 2006-09-13 |
HASU.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
22 |
| 2006-09-12 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2006-09-11 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2006-09-06 |
HASU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
18 |
| 2006-09-05 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-09-04 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2006-09-01 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
40 |
| 2006-08-31 |
HASU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
9 |
| 2006-08-30 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2006-08-29 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2006-08-28 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
16 |
| 2006-08-25 |
HASU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2006-08-24 |
HASU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |
| 2006-08-23 |
HASU.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
14 |
| 2006-08-22 |
HASU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-08-21 |
HASU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2006-08-18 |
HASU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |