HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
HASU.N0000 |
19.500 |
20.500 |
19.500 |
20.250 |
16 |
| 2006-11-16 |
HASU.N0000 |
19.750 |
20.750 |
19.250 |
20.750 |
71 |
| 2006-11-15 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
18 |
| 2006-11-14 |
HASU.N0000 |
19.250 |
19.750 |
19.000 |
19.750 |
31 |
| 2006-11-13 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
3 |
| 2006-11-10 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
30 |
| 2006-11-09 |
HASU.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
112 |
| 2006-11-08 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2006-11-07 |
HASU.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
14 |
| 2006-11-06 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
3 |
| 2006-11-03 |
HASU.N0000 |
18.250 |
19.250 |
18.250 |
19.250 |
13 |
| 2006-11-02 |
HASU.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
7 |
| 2006-11-01 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2006-10-31 |
HASU.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
11 |
| 2006-10-30 |
HASU.N0000 |
19.250 |
19.250 |
18.750 |
19.250 |
19 |
| 2006-10-27 |
HASU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
7 |
| 2006-10-26 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
14 |
| 2006-10-25 |
HASU.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
34 |
| 2006-10-23 |
HASU.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
52 |
| 2006-10-20 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
13 |