HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-21 |
HASU.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
53 |
| 2007-02-20 |
HASU.N0000 |
36.000 |
37.000 |
33.000 |
33.750 |
247 |
| 2007-02-19 |
HASU.N0000 |
31.000 |
33.000 |
30.750 |
31.000 |
63 |
| 2007-02-15 |
HASU.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
12 |
| 2007-02-14 |
HASU.N0000 |
31.250 |
31.750 |
30.000 |
30.250 |
32 |
| 2007-02-13 |
HASU.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
19 |
| 2007-02-12 |
HASU.N0000 |
31.500 |
32.500 |
31.250 |
31.750 |
9 |
| 2007-02-09 |
HASU.N0000 |
31.500 |
32.750 |
31.500 |
31.750 |
27 |
| 2007-02-08 |
HASU.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
15 |
| 2007-02-07 |
HASU.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
39 |
| 2007-02-06 |
HASU.N0000 |
30.250 |
33.500 |
30.250 |
33.000 |
194 |
| 2007-02-02 |
HASU.N0000 |
29.000 |
31.500 |
29.000 |
31.000 |
95 |
| 2007-01-31 |
HASU.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
15 |
| 2007-01-30 |
HASU.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2007-01-29 |
HASU.N0000 |
29.000 |
29.750 |
28.500 |
28.500 |
16 |
| 2007-01-26 |
HASU.N0000 |
29.000 |
30.000 |
29.000 |
29.000 |
31 |
| 2007-01-25 |
HASU.N0000 |
29.000 |
29.750 |
28.500 |
29.500 |
24 |
| 2007-01-24 |
HASU.N0000 |
30.000 |
30.000 |
28.750 |
29.500 |
52 |
| 2007-01-23 |
HASU.N0000 |
30.000 |
31.500 |
29.000 |
30.000 |
64 |
| 2007-01-22 |
HASU.N0000 |
31.000 |
32.750 |
30.000 |
30.500 |
186 |