HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-25 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2007-05-24 |
HASU.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
9 |
| 2007-05-23 |
HASU.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
8 |
| 2007-05-22 |
HASU.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2007-05-21 |
HASU.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
20 |
| 2007-05-18 |
HASU.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
17 |
| 2007-05-17 |
HASU.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
25 |
| 2007-05-16 |
HASU.N0000 |
20.500 |
20.500 |
18.750 |
19.000 |
11 |
| 2007-05-15 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
7 |
| 2007-05-14 |
HASU.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
6 |
| 2007-05-11 |
HASU.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
11 |
| 2007-05-10 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
14 |
| 2007-05-09 |
HASU.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
11 |
| 2007-05-08 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
19 |
| 2007-05-07 |
HASU.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
5 |
| 2007-05-04 |
HASU.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
7 |
| 2007-05-03 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2007-04-30 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2007-04-27 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
6 |
| 2007-04-26 |
HASU.N0000 |
24.000 |
24.500 |
23.750 |
24.250 |
29 |