HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-16 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2007-07-13 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
11 |
| 2007-07-12 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2007-07-11 |
HASU.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
6 |
| 2007-07-10 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
19 |
| 2007-07-09 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2007-07-06 |
HASU.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
18 |
| 2007-07-05 |
HASU.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
17 |
| 2007-07-04 |
HASU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-07-03 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2007-07-02 |
HASU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2007-06-29 |
HASU.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
11 |
| 2007-06-28 |
HASU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2007-06-27 |
HASU.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
8 |
| 2007-06-26 |
HASU.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2007-06-25 |
HASU.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
7 |
| 2007-06-22 |
HASU.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
7 |
| 2007-06-21 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2007-06-20 |
HASU.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
5 |
| 2007-06-19 |
HASU.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
5 |