HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-10 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
17 |
| 2007-10-09 |
HASU.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
12 |
| 2007-10-08 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
15 |
| 2007-10-05 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2007-10-04 |
HASU.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
29 |
| 2007-10-03 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
7 |
| 2007-10-02 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
25 |
| 2007-10-01 |
HASU.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
55 |
| 2007-09-28 |
HASU.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
15 |
| 2007-09-27 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
4 |
| 2007-09-25 |
HASU.N0000 |
24.000 |
25.250 |
24.000 |
24.000 |
28 |
| 2007-09-24 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
9 |
| 2007-09-21 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
5 |
| 2007-09-20 |
HASU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2007-09-19 |
HASU.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
16 |
| 2007-09-18 |
HASU.N0000 |
24.500 |
25.500 |
24.000 |
25.000 |
102 |
| 2007-09-17 |
HASU.N0000 |
25.000 |
26.500 |
24.500 |
25.250 |
162 |
| 2007-09-14 |
HASU.N0000 |
22.750 |
24.750 |
22.500 |
24.250 |
177 |
| 2007-09-13 |
HASU.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
16 |
| 2007-09-12 |
HASU.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
19 |