HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
5 |
| 2007-11-22 |
HASU.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
21 |
| 2007-11-21 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
4 |
| 2007-11-20 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
23 |
| 2007-11-19 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
3 |
| 2007-11-16 |
HASU.N0000 |
26.250 |
26.250 |
24.000 |
24.000 |
16 |
| 2007-11-15 |
HASU.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
10 |
| 2007-11-14 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
15 |
| 2007-11-13 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |
| 2007-11-12 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
24 |
| 2007-11-09 |
HASU.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
8 |
| 2007-11-07 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2007-11-06 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
13 |
| 2007-11-02 |
HASU.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
10 |
| 2007-11-01 |
HASU.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
27 |
| 2007-10-31 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.250 |
16 |
| 2007-10-30 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
31 |
| 2007-10-29 |
HASU.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
21 |
| 2007-10-26 |
HASU.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
8 |
| 2007-10-24 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
11 |