HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-14 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
24 |
| 2008-01-11 |
HASU.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
6 |
| 2008-01-10 |
HASU.N0000 |
22.250 |
22.750 |
22.000 |
22.250 |
21 |
| 2008-01-09 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2008-01-08 |
HASU.N0000 |
22.750 |
22.750 |
21.750 |
22.000 |
26 |
| 2008-01-04 |
HASU.N0000 |
23.250 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-01-03 |
HASU.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
13 |
| 2008-01-02 |
HASU.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
3 |
| 2007-12-31 |
HASU.N0000 |
24.500 |
24.750 |
24.000 |
24.500 |
55 |
| 2007-12-28 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
17 |
| 2007-12-27 |
HASU.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
9 |
| 2007-12-26 |
HASU.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
7 |
| 2007-12-24 |
HASU.N0000 |
23.000 |
25.000 |
23.000 |
23.500 |
40 |
| 2007-12-20 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2007-12-19 |
HASU.N0000 |
24.000 |
25.250 |
23.500 |
23.750 |
130 |
| 2007-12-18 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
15 |
| 2007-12-17 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
3 |
| 2007-12-13 |
HASU.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
41 |
| 2007-12-12 |
HASU.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
19 |
| 2007-12-11 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
9 |