HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
8 |
| 2008-04-17 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
10 |
| 2008-04-16 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
3 |
| 2008-04-15 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-04-10 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
6 |
| 2008-04-09 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
5 |
| 2008-04-08 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
5 |
| 2008-04-07 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
7 |
| 2008-04-04 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
31 |
| 2008-04-03 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
19 |
| 2008-04-02 |
HASU.N0000 |
27.000 |
27.000 |
23.500 |
23.500 |
11 |
| 2008-04-01 |
HASU.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
36 |
| 2008-03-31 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
39 |
| 2008-03-28 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
14 |
| 2008-03-27 |
HASU.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
21 |
| 2008-03-26 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
23 |
| 2008-03-25 |
HASU.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
24 |
| 2008-03-24 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
26 |
| 2008-03-19 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
25 |
| 2008-03-18 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
21 |