HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-28 |
HASU.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
86 |
| 2008-02-27 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
22 |
| 2008-02-26 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
18 |
| 2008-02-25 |
HASU.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
23 |
| 2008-02-22 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
23 |
| 2008-02-21 |
HASU.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
25 |
| 2008-02-19 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
9 |
| 2008-02-18 |
HASU.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
10 |
| 2008-02-15 |
HASU.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
21 |
| 2008-02-14 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
8 |
| 2008-02-13 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
24 |
| 2008-02-12 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
7 |
| 2008-02-11 |
HASU.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
13 |
| 2008-02-08 |
HASU.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-02-07 |
HASU.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
4 |
| 2008-02-06 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-02-05 |
HASU.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
7 |
| 2008-02-01 |
HASU.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
13 |
| 2008-01-31 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2008-01-30 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
16 |