HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
HASU.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
7 |
| 2007-12-24 |
HASU.N0000 |
23.000 |
25.000 |
23.000 |
23.500 |
40 |
| 2007-12-20 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2007-12-19 |
HASU.N0000 |
24.000 |
25.250 |
23.500 |
23.750 |
130 |
| 2007-12-18 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
15 |
| 2007-12-17 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
3 |
| 2007-12-13 |
HASU.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
41 |
| 2007-12-12 |
HASU.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
19 |
| 2007-12-11 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
9 |
| 2007-12-10 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
24 |
| 2007-12-07 |
HASU.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
17 |
| 2007-12-06 |
HASU.N0000 |
23.000 |
23.500 |
22.750 |
23.500 |
23 |
| 2007-12-05 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
17 |
| 2007-12-04 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
7 |
| 2007-12-03 |
HASU.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
21 |
| 2007-11-30 |
HASU.N0000 |
24.500 |
24.500 |
23.000 |
23.000 |
61 |
| 2007-11-29 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
10 |
| 2007-11-28 |
HASU.N0000 |
24.750 |
27.000 |
24.500 |
24.750 |
276 |
| 2007-11-27 |
HASU.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
51 |
| 2007-11-26 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
19 |