HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-14 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
8 |
| 2008-02-13 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
24 |
| 2008-02-12 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
7 |
| 2008-02-11 |
HASU.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
13 |
| 2008-02-08 |
HASU.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-02-07 |
HASU.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
4 |
| 2008-02-06 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-02-05 |
HASU.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
7 |
| 2008-02-01 |
HASU.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
13 |
| 2008-01-31 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2008-01-30 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
16 |
| 2008-01-29 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
8 |
| 2008-01-28 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-01-25 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-01-24 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2008-01-23 |
HASU.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
10 |
| 2008-01-21 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2008-01-18 |
HASU.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
2 |
| 2008-01-17 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2008-01-16 |
HASU.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
19 |