HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-01 |
HASU.N0000 |
23.250 |
23.750 |
23.000 |
23.500 |
36 |
| 2008-03-31 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
39 |
| 2008-03-28 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
14 |
| 2008-03-27 |
HASU.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
21 |
| 2008-03-26 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
23 |
| 2008-03-25 |
HASU.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
24 |
| 2008-03-24 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
26 |
| 2008-03-19 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
25 |
| 2008-03-18 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
21 |
| 2008-03-17 |
HASU.N0000 |
24.750 |
24.750 |
23.500 |
23.500 |
22 |
| 2008-03-14 |
HASU.N0000 |
24.000 |
25.250 |
24.000 |
24.250 |
226 |
| 2008-03-13 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
22 |
| 2008-03-12 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
7 |
| 2008-03-11 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 2008-03-10 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
22 |
| 2008-03-07 |
HASU.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
29 |
| 2008-03-05 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
33 |
| 2008-03-04 |
HASU.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
29 |
| 2008-03-03 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
27 |
| 2008-02-29 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
26 |