HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-22 |
HASU.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
23 |
| 2008-08-21 |
HASU.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
34 |
| 2008-08-20 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
73 |
| 2008-08-19 |
HASU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
15 |
| 2008-08-18 |
HASU.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
22 |
| 2008-08-15 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2008-08-14 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
4 |
| 2008-08-13 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-08-12 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
10 |
| 2008-08-11 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
4 |
| 2008-08-07 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2008-08-06 |
HASU.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
15 |
| 2008-08-05 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2008-08-04 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
3 |
| 2008-08-01 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-07-31 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-07-30 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
6 |
| 2008-07-29 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-07-28 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-07-25 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
10 |