HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-02 |
HASU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2008-12-01 |
HASU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
9 |
| 2008-11-28 |
HASU.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
8 |
| 2008-11-27 |
HASU.N0000 |
17.750 |
18.250 |
17.500 |
18.000 |
12 |
| 2008-11-26 |
HASU.N0000 |
18.750 |
18.750 |
17.750 |
17.750 |
17 |
| 2008-11-25 |
HASU.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
15 |
| 2008-11-24 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-11-21 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-11-20 |
HASU.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
19 |
| 2008-11-18 |
HASU.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2008-11-17 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 2008-11-14 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
7 |
| 2008-11-13 |
HASU.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
15 |
| 2008-11-11 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2008-11-10 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2008-11-06 |
HASU.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |
| 2008-11-05 |
HASU.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
17 |
| 2008-11-04 |
HASU.N0000 |
21.750 |
22.500 |
21.750 |
21.750 |
8 |
| 2008-11-03 |
HASU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-10-31 |
HASU.N0000 |
20.500 |
21.500 |
20.000 |
20.750 |
15 |