HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-10 |
HASU.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
33 |
| 2008-10-09 |
HASU.N0000 |
21.500 |
22.000 |
20.250 |
21.750 |
7 |
| 2008-10-08 |
HASU.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
15 |
| 2008-10-07 |
HASU.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
8 |
| 2008-10-03 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-10-02 |
HASU.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
4 |
| 2008-09-30 |
HASU.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
4 |
| 2008-09-26 |
HASU.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
9 |
| 2008-09-25 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
2 |
| 2008-09-19 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2008-09-18 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
10 |
| 2008-09-17 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-09-16 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
13 |
| 2008-09-15 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2008-09-12 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-09-11 |
HASU.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
8 |
| 2008-09-10 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
4 |
| 2008-09-09 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2008-09-08 |
HASU.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |
| 2008-09-05 |
HASU.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
17 |