HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
HASU.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
4 |
| 2009-08-06 |
HASU.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
37 |
| 2009-08-04 |
HASU.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
27 |
| 2009-08-03 |
HASU.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
4 |
| 2009-07-31 |
HASU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
12 |
| 2009-07-30 |
HASU.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
4 |
| 2009-07-29 |
HASU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
25 |
| 2009-07-28 |
HASU.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
20 |
| 2009-07-27 |
HASU.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
5 |
| 2009-07-24 |
HASU.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
9 |
| 2009-07-23 |
HASU.N0000 |
31.750 |
32.000 |
31.500 |
31.500 |
5 |
| 2009-07-22 |
HASU.N0000 |
32.000 |
32.500 |
31.500 |
31.750 |
51 |
| 2009-07-21 |
HASU.N0000 |
30.000 |
32.250 |
30.000 |
32.000 |
70 |
| 2009-07-20 |
HASU.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
15 |
| 2009-07-17 |
HASU.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
15 |
| 2009-07-16 |
HASU.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
13 |
| 2009-07-15 |
HASU.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
12 |
| 2009-07-14 |
HASU.N0000 |
29.250 |
29.500 |
29.000 |
29.250 |
19 |
| 2009-07-13 |
HASU.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
7 |
| 2009-07-10 |
HASU.N0000 |
30.000 |
30.250 |
29.750 |
29.750 |
29 |