HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-13 |
HASU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-02-10 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2009-02-06 |
HASU.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
15 |
| 2009-02-05 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2009-02-03 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
9 |
| 2009-02-02 |
HASU.N0000 |
23.250 |
23.750 |
23.000 |
23.250 |
56 |
| 2009-01-30 |
HASU.N0000 |
20.250 |
23.000 |
20.250 |
23.000 |
141 |
| 2009-01-29 |
HASU.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
10 |
| 2009-01-28 |
HASU.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
5 |
| 2009-01-27 |
HASU.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
7 |
| 2009-01-26 |
HASU.N0000 |
20.000 |
20.250 |
19.500 |
20.250 |
29 |
| 2009-01-23 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2009-01-22 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2009-01-21 |
HASU.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
8 |
| 2009-01-20 |
HASU.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
9 |
| 2009-01-19 |
HASU.N0000 |
20.250 |
21.500 |
20.000 |
21.000 |
35 |
| 2009-01-16 |
HASU.N0000 |
21.000 |
21.000 |
19.500 |
20.000 |
17 |
| 2009-01-15 |
HASU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
7 |
| 2009-01-13 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2009-01-09 |
HASU.N0000 |
17.250 |
19.000 |
17.250 |
19.000 |
2 |