HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
HASU.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
5 |
| 2009-07-08 |
HASU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
14 |
| 2009-07-07 |
HASU.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
12 |
| 2009-07-03 |
HASU.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
12 |
| 2009-07-02 |
HASU.N0000 |
30.750 |
31.000 |
30.000 |
30.000 |
24 |
| 2009-07-01 |
HASU.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
17 |
| 2009-06-30 |
HASU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-06-29 |
HASU.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
11 |
| 2009-06-26 |
HASU.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
16 |
| 2009-06-25 |
HASU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
8 |
| 2009-06-24 |
HASU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
11 |
| 2009-06-23 |
HASU.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
15 |
| 2009-06-22 |
HASU.N0000 |
31.750 |
32.750 |
31.000 |
31.000 |
16 |
| 2009-06-19 |
HASU.N0000 |
32.000 |
32.750 |
31.500 |
32.250 |
35 |
| 2009-06-18 |
HASU.N0000 |
32.000 |
32.250 |
31.500 |
32.000 |
29 |
| 2009-06-17 |
HASU.N0000 |
30.500 |
32.500 |
30.500 |
32.000 |
84 |
| 2009-06-16 |
HASU.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
39 |
| 2009-06-15 |
HASU.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
40 |
| 2009-06-12 |
HASU.N0000 |
31.750 |
31.750 |
30.750 |
31.250 |
87 |
| 2009-06-11 |
HASU.N0000 |
32.750 |
33.500 |
31.500 |
31.750 |
183 |