HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
7 |
| 2008-11-13 |
HASU.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
15 |
| 2008-11-11 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2008-11-10 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
4 |
| 2008-11-06 |
HASU.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |
| 2008-11-05 |
HASU.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
17 |
| 2008-11-04 |
HASU.N0000 |
21.750 |
22.500 |
21.750 |
21.750 |
8 |
| 2008-11-03 |
HASU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-10-31 |
HASU.N0000 |
20.500 |
21.500 |
20.000 |
20.750 |
15 |
| 2008-10-30 |
HASU.N0000 |
19.250 |
20.250 |
19.250 |
20.250 |
13 |
| 2008-10-29 |
HASU.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
11 |
| 2008-10-28 |
HASU.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
16 |
| 2008-10-24 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-10-23 |
HASU.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
15 |
| 2008-10-22 |
HASU.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
9 |
| 2008-10-21 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2008-10-20 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2008-10-17 |
HASU.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
7 |
| 2008-10-16 |
HASU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2008-10-15 |
HASU.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
11 |