HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-07 |
HASU.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
6 |
| 2009-01-06 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-01-05 |
HASU.N0000 |
18.000 |
20.000 |
18.000 |
19.750 |
10 |
| 2009-01-02 |
HASU.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
6 |
| 2008-12-31 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
2 |
| 2008-12-29 |
HASU.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
3 |
| 2008-12-24 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-23 |
HASU.N0000 |
17.500 |
18.500 |
17.500 |
17.500 |
4 |
| 2008-12-22 |
HASU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2008-12-19 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-18 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2008-12-17 |
HASU.N0000 |
18.000 |
19.000 |
17.000 |
18.000 |
24 |
| 2008-12-16 |
HASU.N0000 |
17.750 |
19.000 |
17.750 |
19.000 |
3 |
| 2008-12-15 |
HASU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2008-12-11 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-12-10 |
HASU.N0000 |
18.750 |
19.500 |
18.750 |
19.000 |
7 |
| 2008-12-08 |
HASU.N0000 |
18.500 |
19.500 |
18.250 |
18.750 |
7 |
| 2008-12-05 |
HASU.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
6 |
| 2008-12-04 |
HASU.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
3 |
| 2008-12-03 |
HASU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |