HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
6 |
| 2008-09-03 |
HASU.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
18 |
| 2008-09-02 |
HASU.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
33 |
| 2008-09-01 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
16 |
| 2008-08-29 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
24 |
| 2008-08-28 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
10 |
| 2008-08-27 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
13 |
| 2008-08-26 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
13 |
| 2008-08-25 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2008-08-22 |
HASU.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
23 |
| 2008-08-21 |
HASU.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
34 |
| 2008-08-20 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
73 |
| 2008-08-19 |
HASU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
15 |
| 2008-08-18 |
HASU.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
22 |
| 2008-08-15 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2008-08-14 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
4 |
| 2008-08-13 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-08-12 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
10 |
| 2008-08-11 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
4 |
| 2008-08-07 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |