HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-30 |
HASU.N0000 |
19.250 |
20.250 |
19.250 |
20.250 |
13 |
| 2008-10-29 |
HASU.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
11 |
| 2008-10-28 |
HASU.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
16 |
| 2008-10-24 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-10-23 |
HASU.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
15 |
| 2008-10-22 |
HASU.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
9 |
| 2008-10-21 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2008-10-20 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2008-10-17 |
HASU.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
7 |
| 2008-10-16 |
HASU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2008-10-15 |
HASU.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
11 |
| 2008-10-10 |
HASU.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
33 |
| 2008-10-09 |
HASU.N0000 |
21.500 |
22.000 |
20.250 |
21.750 |
7 |
| 2008-10-08 |
HASU.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
15 |
| 2008-10-07 |
HASU.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
8 |
| 2008-10-03 |
HASU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-10-02 |
HASU.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
4 |
| 2008-09-30 |
HASU.N0000 |
22.750 |
22.750 |
22.500 |
22.750 |
4 |
| 2008-09-26 |
HASU.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
9 |
| 2008-09-25 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
2 |