HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
HASU.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
8 |
| 2009-01-20 |
HASU.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
9 |
| 2009-01-19 |
HASU.N0000 |
20.250 |
21.500 |
20.000 |
21.000 |
35 |
| 2009-01-16 |
HASU.N0000 |
21.000 |
21.000 |
19.500 |
20.000 |
17 |
| 2009-01-15 |
HASU.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
7 |
| 2009-01-13 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
9 |
| 2009-01-09 |
HASU.N0000 |
17.250 |
19.000 |
17.250 |
19.000 |
2 |
| 2009-01-07 |
HASU.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
6 |
| 2009-01-06 |
HASU.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-01-05 |
HASU.N0000 |
18.000 |
20.000 |
18.000 |
19.750 |
10 |
| 2009-01-02 |
HASU.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
6 |
| 2008-12-31 |
HASU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
2 |
| 2008-12-29 |
HASU.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
3 |
| 2008-12-24 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-23 |
HASU.N0000 |
17.500 |
18.500 |
17.500 |
17.500 |
4 |
| 2008-12-22 |
HASU.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2008-12-19 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-18 |
HASU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2008-12-17 |
HASU.N0000 |
18.000 |
19.000 |
17.000 |
18.000 |
24 |
| 2008-12-16 |
HASU.N0000 |
17.750 |
19.000 |
17.750 |
19.000 |
3 |