HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-24 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
10 |
| 2008-06-23 |
HASU.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
13 |
| 2008-06-20 |
HASU.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
12 |
| 2008-06-19 |
HASU.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
20 |
| 2008-06-17 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
5 |
| 2008-06-16 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
2 |
| 2008-06-13 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
11 |
| 2008-06-12 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
13 |
| 2008-06-11 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
8 |
| 2008-06-10 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
8 |
| 2008-06-09 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
12 |
| 2008-06-06 |
HASU.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
8 |
| 2008-06-05 |
HASU.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
7 |
| 2008-06-04 |
HASU.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
7 |
| 2008-06-03 |
HASU.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
22 |
| 2008-06-02 |
HASU.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
4 |
| 2008-05-30 |
HASU.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
12 |
| 2008-05-29 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
22 |
| 2008-05-28 |
HASU.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
22 |
| 2008-05-27 |
HASU.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
8 |