HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-05 |
HASU.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
27 |
| 2008-05-02 |
HASU.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
36 |
| 2008-04-30 |
HASU.N0000 |
25.750 |
26.750 |
25.500 |
25.750 |
282 |
| 2008-04-29 |
HASU.N0000 |
24.000 |
25.750 |
24.000 |
25.250 |
212 |
| 2008-04-28 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
15 |
| 2008-04-25 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
26 |
| 2008-04-24 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
14 |
| 2008-04-23 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
9 |
| 2008-04-22 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
16 |
| 2008-04-21 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
8 |
| 2008-04-17 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
10 |
| 2008-04-16 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
3 |
| 2008-04-15 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-04-10 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
6 |
| 2008-04-09 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
5 |
| 2008-04-08 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
5 |
| 2008-04-07 |
HASU.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
7 |
| 2008-04-04 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
31 |
| 2008-04-03 |
HASU.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
19 |
| 2008-04-02 |
HASU.N0000 |
27.000 |
27.000 |
23.500 |
23.500 |
11 |