HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-17 |
HASU.N0000 |
24.750 |
24.750 |
23.500 |
23.500 |
22 |
| 2008-03-14 |
HASU.N0000 |
24.000 |
25.250 |
24.000 |
24.250 |
226 |
| 2008-03-13 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
22 |
| 2008-03-12 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
7 |
| 2008-03-11 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 2008-03-10 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
22 |
| 2008-03-07 |
HASU.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
29 |
| 2008-03-05 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
33 |
| 2008-03-04 |
HASU.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
29 |
| 2008-03-03 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
27 |
| 2008-02-29 |
HASU.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
26 |
| 2008-02-28 |
HASU.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
86 |
| 2008-02-27 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
22 |
| 2008-02-26 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
18 |
| 2008-02-25 |
HASU.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
23 |
| 2008-02-22 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
23 |
| 2008-02-21 |
HASU.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
25 |
| 2008-02-19 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
9 |
| 2008-02-18 |
HASU.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
10 |
| 2008-02-15 |
HASU.N0000 |
23.500 |
24.250 |
23.500 |
24.000 |
21 |