HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
HASU.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
15 |
| 2007-10-22 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2007-10-19 |
HASU.N0000 |
25.000 |
25.500 |
24.750 |
25.000 |
84 |
| 2007-10-18 |
HASU.N0000 |
24.500 |
25.250 |
24.000 |
24.250 |
61 |
| 2007-10-17 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
6 |
| 2007-10-16 |
HASU.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
11 |
| 2007-10-15 |
HASU.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
16 |
| 2007-10-12 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
12 |
| 2007-10-11 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
8 |
| 2007-10-10 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
17 |
| 2007-10-09 |
HASU.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
12 |
| 2007-10-08 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
15 |
| 2007-10-05 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
7 |
| 2007-10-04 |
HASU.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
29 |
| 2007-10-03 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
7 |
| 2007-10-02 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
25 |
| 2007-10-01 |
HASU.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
55 |
| 2007-09-28 |
HASU.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
15 |
| 2007-09-27 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
4 |
| 2007-09-25 |
HASU.N0000 |
24.000 |
25.250 |
24.000 |
24.000 |
28 |