HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-24 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
9 |
| 2007-09-21 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
5 |
| 2007-09-20 |
HASU.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
7 |
| 2007-09-19 |
HASU.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
16 |
| 2007-09-18 |
HASU.N0000 |
24.500 |
25.500 |
24.000 |
25.000 |
102 |
| 2007-09-17 |
HASU.N0000 |
25.000 |
26.500 |
24.500 |
25.250 |
162 |
| 2007-09-14 |
HASU.N0000 |
22.750 |
24.750 |
22.500 |
24.250 |
177 |
| 2007-09-13 |
HASU.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
16 |
| 2007-09-12 |
HASU.N0000 |
22.250 |
23.000 |
22.250 |
22.500 |
19 |
| 2007-09-11 |
HASU.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
16 |
| 2007-09-10 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
12 |
| 2007-09-07 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
17 |
| 2007-09-06 |
HASU.N0000 |
23.500 |
23.750 |
22.500 |
22.500 |
82 |
| 2007-09-05 |
HASU.N0000 |
22.000 |
23.250 |
21.750 |
23.000 |
205 |
| 2007-09-04 |
HASU.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
44 |
| 2007-09-03 |
HASU.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
4 |
| 2007-08-31 |
HASU.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
13 |
| 2007-08-30 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
13 |
| 2007-08-29 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
10 |
| 2007-08-27 |
HASU.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
14 |