HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-13 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
22 |
| 2007-08-10 |
HASU.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2007-08-09 |
HASU.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
50 |
| 2007-08-08 |
HASU.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2007-08-07 |
HASU.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
10 |
| 2007-08-06 |
HASU.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
58 |
| 2007-08-03 |
HASU.N0000 |
21.500 |
22.250 |
21.250 |
21.500 |
51 |
| 2007-08-02 |
HASU.N0000 |
21.000 |
22.500 |
21.000 |
21.000 |
68 |
| 2007-08-01 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2007-07-31 |
HASU.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
4 |
| 2007-07-30 |
HASU.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2007-07-27 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2007-07-26 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-07-25 |
HASU.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
14 |
| 2007-07-24 |
HASU.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
14 |
| 2007-07-23 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2007-07-20 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-19 |
HASU.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
10 |
| 2007-07-18 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
6 |
| 2007-07-17 |
HASU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
9 |