HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2007-07-26 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-07-25 |
HASU.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
14 |
| 2007-07-24 |
HASU.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
14 |
| 2007-07-23 |
HASU.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2007-07-20 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-19 |
HASU.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
10 |
| 2007-07-18 |
HASU.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
6 |
| 2007-07-17 |
HASU.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
9 |
| 2007-07-16 |
HASU.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
7 |
| 2007-07-13 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
11 |
| 2007-07-12 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
7 |
| 2007-07-11 |
HASU.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
6 |
| 2007-07-10 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
19 |
| 2007-07-09 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2007-07-06 |
HASU.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
18 |
| 2007-07-05 |
HASU.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
17 |
| 2007-07-04 |
HASU.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-07-03 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
2 |
| 2007-07-02 |
HASU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |