HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-18 |
HASU.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2007-06-14 |
HASU.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
12 |
| 2007-06-13 |
HASU.N0000 |
21.250 |
25.000 |
21.250 |
22.000 |
28 |
| 2007-06-11 |
HASU.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2007-06-08 |
HASU.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
6 |
| 2007-06-07 |
HASU.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
3 |
| 2007-06-06 |
HASU.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
11 |
| 2007-06-05 |
HASU.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2007-05-30 |
HASU.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
5 |
| 2007-05-29 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2007-05-28 |
HASU.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
4 |
| 2007-05-25 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2007-05-24 |
HASU.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
9 |
| 2007-05-23 |
HASU.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
8 |
| 2007-05-22 |
HASU.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2007-05-21 |
HASU.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
20 |
| 2007-05-18 |
HASU.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
17 |
| 2007-05-17 |
HASU.N0000 |
18.500 |
19.000 |
18.000 |
18.500 |
25 |
| 2007-05-16 |
HASU.N0000 |
20.500 |
20.500 |
18.750 |
19.000 |
11 |
| 2007-05-15 |
HASU.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
7 |