HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-25 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
8 |
| 2007-04-24 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-04-23 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
28 |
| 2007-04-20 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
9 |
| 2007-04-19 |
HASU.N0000 |
24.000 |
24.250 |
23.750 |
23.750 |
19 |
| 2007-04-17 |
HASU.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
10 |
| 2007-04-16 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
9 |
| 2007-04-11 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
10 |
| 2007-04-10 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
21 |
| 2007-04-09 |
HASU.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
6 |
| 2007-04-05 |
HASU.N0000 |
23.000 |
23.750 |
22.000 |
22.000 |
4 |
| 2007-04-04 |
HASU.N0000 |
22.000 |
25.000 |
22.000 |
22.000 |
55 |
| 2007-04-03 |
HASU.N0000 |
30.000 |
30.000 |
22.000 |
22.000 |
16 |
| 2007-03-30 |
HASU.N0000 |
35.000 |
35.500 |
35.000 |
35.250 |
38 |
| 2007-03-29 |
HASU.N0000 |
34.000 |
35.750 |
34.000 |
35.500 |
79 |
| 2007-03-28 |
HASU.N0000 |
34.000 |
34.250 |
33.500 |
34.000 |
23 |
| 2007-03-27 |
HASU.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
8 |
| 2007-03-26 |
HASU.N0000 |
33.000 |
34.250 |
33.000 |
34.250 |
26 |
| 2007-03-23 |
HASU.N0000 |
33.000 |
33.000 |
30.000 |
32.500 |
24 |
| 2007-03-22 |
HASU.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
11 |