HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
HASU.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
6 |
| 2007-05-11 |
HASU.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
11 |
| 2007-05-10 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
14 |
| 2007-05-09 |
HASU.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
11 |
| 2007-05-08 |
HASU.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
19 |
| 2007-05-07 |
HASU.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
5 |
| 2007-05-04 |
HASU.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
7 |
| 2007-05-03 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2007-04-30 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2007-04-27 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
6 |
| 2007-04-26 |
HASU.N0000 |
24.000 |
24.500 |
23.750 |
24.250 |
29 |
| 2007-04-25 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
8 |
| 2007-04-24 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2007-04-23 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
28 |
| 2007-04-20 |
HASU.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
9 |
| 2007-04-19 |
HASU.N0000 |
24.000 |
24.250 |
23.750 |
23.750 |
19 |
| 2007-04-17 |
HASU.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
10 |
| 2007-04-16 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
9 |
| 2007-04-11 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
10 |
| 2007-04-10 |
HASU.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
21 |