HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
HASU.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
7 |
| 2007-03-20 |
HASU.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
13 |
| 2007-03-19 |
HASU.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
11 |
| 2007-03-16 |
HASU.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
5 |
| 2007-03-15 |
HASU.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
15 |
| 2007-03-14 |
HASU.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
27 |
| 2007-03-13 |
HASU.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
13 |
| 2007-03-12 |
HASU.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
13 |
| 2007-03-09 |
HASU.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
5 |
| 2007-03-08 |
HASU.N0000 |
33.750 |
33.750 |
32.500 |
32.750 |
16 |
| 2007-03-07 |
HASU.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
21 |
| 2007-03-06 |
HASU.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
11 |
| 2007-03-05 |
HASU.N0000 |
34.000 |
34.000 |
32.750 |
33.000 |
41 |
| 2007-03-02 |
HASU.N0000 |
32.500 |
33.000 |
32.500 |
32.750 |
39 |
| 2007-03-01 |
HASU.N0000 |
32.500 |
32.500 |
32.000 |
32.500 |
26 |
| 2007-02-28 |
HASU.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
16 |
| 2007-02-27 |
HASU.N0000 |
33.250 |
33.250 |
32.250 |
32.500 |
31 |
| 2007-02-26 |
HASU.N0000 |
33.750 |
33.750 |
33.250 |
33.500 |
9 |
| 2007-02-23 |
HASU.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
18 |
| 2007-02-22 |
HASU.N0000 |
34.000 |
34.000 |
33.000 |
33.750 |
49 |