HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-06 |
HASU.N0000 |
23.750 |
24.000 |
23.500 |
24.000 |
15 |
| 2008-08-05 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2008-08-04 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
3 |
| 2008-08-01 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-07-31 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-07-30 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.750 |
6 |
| 2008-07-29 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-07-28 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-07-25 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
10 |
| 2008-07-24 |
HASU.N0000 |
24.500 |
25.000 |
23.500 |
23.750 |
63 |
| 2008-07-23 |
HASU.N0000 |
23.750 |
24.500 |
23.500 |
24.250 |
14 |
| 2008-07-22 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2008-07-21 |
HASU.N0000 |
25.000 |
25.250 |
23.750 |
24.250 |
27 |
| 2008-07-18 |
HASU.N0000 |
24.500 |
25.250 |
24.500 |
24.750 |
71 |
| 2008-07-16 |
HASU.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
22 |
| 2008-07-15 |
HASU.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
8 |
| 2008-07-14 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
4 |
| 2008-07-10 |
HASU.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2008-07-09 |
HASU.N0000 |
22.500 |
23.250 |
22.500 |
22.750 |
7 |
| 2008-07-08 |
HASU.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
9 |