HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-19 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
12 |
| 2008-09-18 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
10 |
| 2008-09-17 |
HASU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-09-16 |
HASU.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
13 |
| 2008-09-15 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2008-09-12 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-09-11 |
HASU.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
8 |
| 2008-09-10 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
4 |
| 2008-09-09 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2008-09-08 |
HASU.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |
| 2008-09-05 |
HASU.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
17 |
| 2008-09-04 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
6 |
| 2008-09-03 |
HASU.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
18 |
| 2008-09-02 |
HASU.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
33 |
| 2008-09-01 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
16 |
| 2008-08-29 |
HASU.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
24 |
| 2008-08-28 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
10 |
| 2008-08-27 |
HASU.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
13 |
| 2008-08-26 |
HASU.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
13 |
| 2008-08-25 |
HASU.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |