HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
HASU.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |
| 2009-04-27 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
3 |
| 2009-04-24 |
HASU.N0000 |
23.000 |
23.250 |
22.000 |
23.250 |
15 |
| 2009-04-23 |
HASU.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
74 |
| 2009-04-22 |
HASU.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
14 |
| 2009-04-21 |
HASU.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
5 |
| 2009-04-20 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2009-04-17 |
HASU.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
64 |
| 2009-04-16 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2009-04-15 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2009-04-08 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
39 |
| 2009-04-07 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2009-04-03 |
HASU.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2009-03-31 |
HASU.N0000 |
20.250 |
21.500 |
20.000 |
20.250 |
16 |
| 2009-03-30 |
HASU.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
8 |
| 2009-03-27 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-25 |
HASU.N0000 |
21.750 |
22.000 |
20.500 |
20.750 |
10 |
| 2009-03-24 |
HASU.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-03-23 |
HASU.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2009-03-19 |
HASU.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |