HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
HASU.N0000 |
31.750 |
31.750 |
30.750 |
31.250 |
87 |
| 2009-06-11 |
HASU.N0000 |
32.750 |
33.500 |
31.500 |
31.750 |
183 |
| 2009-06-10 |
HASU.N0000 |
30.500 |
32.750 |
30.500 |
32.250 |
534 |
| 2009-06-09 |
HASU.N0000 |
27.250 |
30.000 |
27.000 |
28.750 |
223 |
| 2009-06-08 |
HASU.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
70 |
| 2009-06-05 |
HASU.N0000 |
25.500 |
28.750 |
25.250 |
27.500 |
290 |
| 2009-06-04 |
HASU.N0000 |
24.000 |
25.750 |
24.000 |
24.500 |
28 |
| 2009-06-03 |
HASU.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
22 |
| 2009-06-02 |
HASU.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
16 |
| 2009-06-01 |
HASU.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2009-05-29 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
19 |
| 2009-05-28 |
HASU.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
57 |
| 2009-05-27 |
HASU.N0000 |
23.750 |
24.500 |
23.500 |
24.000 |
8 |
| 2009-05-26 |
HASU.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
5 |
| 2009-05-25 |
HASU.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
16 |
| 2009-05-22 |
HASU.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
4 |
| 2009-05-21 |
HASU.N0000 |
24.000 |
25.250 |
23.750 |
25.000 |
52 |
| 2009-05-19 |
HASU.N0000 |
24.250 |
25.000 |
23.750 |
23.750 |
17 |
| 2009-05-18 |
HASU.N0000 |
24.000 |
25.500 |
23.250 |
24.250 |
50 |
| 2009-05-15 |
HASU.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
2 |