HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-27 |
HASU.N0000 |
31.750 |
32.000 |
31.500 |
32.000 |
12 |
| 2009-08-26 |
HASU.N0000 |
30.750 |
31.500 |
30.750 |
31.500 |
24 |
| 2009-08-25 |
HASU.N0000 |
30.750 |
30.750 |
30.250 |
30.750 |
13 |
| 2009-08-24 |
HASU.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
6 |
| 2009-08-21 |
HASU.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
11 |
| 2009-08-20 |
HASU.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
6 |
| 2009-08-19 |
HASU.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2009-08-18 |
HASU.N0000 |
30.750 |
31.000 |
30.000 |
30.250 |
22 |
| 2009-08-17 |
HASU.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
7 |
| 2009-08-14 |
HASU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
7 |
| 2009-08-13 |
HASU.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
6 |
| 2009-08-12 |
HASU.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
23 |
| 2009-08-11 |
HASU.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
11 |
| 2009-08-10 |
HASU.N0000 |
30.750 |
31.250 |
30.750 |
31.000 |
23 |
| 2009-08-07 |
HASU.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
4 |
| 2009-08-06 |
HASU.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
37 |
| 2009-08-04 |
HASU.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
27 |
| 2009-08-03 |
HASU.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
4 |
| 2009-07-31 |
HASU.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
12 |
| 2009-07-30 |
HASU.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
4 |