HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-10 |
HASU.N0000 |
50.500 |
51.000 |
50.000 |
50.000 |
22 |
| 2010-02-09 |
HASU.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
22 |
| 2010-02-08 |
HASU.N0000 |
51.000 |
52.250 |
50.500 |
52.000 |
38 |
| 2010-02-05 |
HASU.N0000 |
51.500 |
51.500 |
50.000 |
50.250 |
19 |
| 2010-02-03 |
HASU.N0000 |
49.500 |
52.000 |
49.500 |
49.750 |
85 |
| 2010-02-02 |
HASU.N0000 |
49.000 |
49.750 |
48.000 |
49.750 |
18 |
| 2010-02-01 |
HASU.N0000 |
49.000 |
51.000 |
48.500 |
48.750 |
27 |
| 2010-01-28 |
HASU.N0000 |
48.000 |
48.000 |
47.000 |
48.000 |
16 |
| 2010-01-26 |
HASU.N0000 |
48.500 |
49.000 |
46.000 |
48.250 |
8 |
| 2010-01-25 |
HASU.N0000 |
47.500 |
49.000 |
46.000 |
48.500 |
14 |
| 2010-01-22 |
HASU.N0000 |
47.250 |
49.000 |
47.250 |
48.750 |
18 |
| 2010-01-21 |
HASU.N0000 |
48.000 |
48.000 |
47.750 |
47.750 |
4 |
| 2010-01-20 |
HASU.N0000 |
46.000 |
49.750 |
46.000 |
49.500 |
21 |
| 2010-01-19 |
HASU.N0000 |
46.500 |
46.500 |
45.000 |
45.000 |
12 |
| 2010-01-18 |
HASU.N0000 |
47.000 |
47.000 |
46.000 |
46.500 |
18 |
| 2010-01-15 |
HASU.N0000 |
46.500 |
47.500 |
46.500 |
47.500 |
5 |
| 2010-01-13 |
HASU.N0000 |
46.250 |
47.000 |
46.000 |
46.750 |
8 |
| 2010-01-12 |
HASU.N0000 |
48.500 |
48.500 |
47.000 |
47.000 |
4 |
| 2010-01-11 |
HASU.N0000 |
48.000 |
48.250 |
48.000 |
48.000 |
8 |
| 2010-01-08 |
HASU.N0000 |
48.250 |
48.750 |
48.250 |
48.250 |
9 |