HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-14 |
HASU.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
4 |
| 2009-05-13 |
HASU.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2009-05-12 |
HASU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2009-05-11 |
HASU.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
3 |
| 2009-05-07 |
HASU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2009-05-06 |
HASU.N0000 |
23.750 |
24.500 |
23.750 |
24.000 |
11 |
| 2009-05-05 |
HASU.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
34 |
| 2009-05-04 |
HASU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-04-30 |
HASU.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2009-04-29 |
HASU.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |
| 2009-04-27 |
HASU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
3 |
| 2009-04-24 |
HASU.N0000 |
23.000 |
23.250 |
22.000 |
23.250 |
15 |
| 2009-04-23 |
HASU.N0000 |
22.000 |
24.000 |
22.000 |
23.000 |
74 |
| 2009-04-22 |
HASU.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
14 |
| 2009-04-21 |
HASU.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
5 |
| 2009-04-20 |
HASU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2009-04-17 |
HASU.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
64 |
| 2009-04-16 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2009-04-15 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2009-04-08 |
HASU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
39 |