HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
HASU.N0000 |
45.750 |
45.750 |
45.250 |
45.250 |
15 |
| 2009-09-25 |
HASU.N0000 |
45.250 |
46.000 |
45.250 |
45.500 |
21 |
| 2009-09-24 |
HASU.N0000 |
46.000 |
46.000 |
45.000 |
45.750 |
36 |
| 2009-09-23 |
HASU.N0000 |
47.250 |
47.250 |
45.500 |
45.500 |
52 |
| 2009-09-22 |
HASU.N0000 |
47.000 |
49.000 |
46.500 |
47.250 |
181 |
| 2009-09-18 |
HASU.N0000 |
42.000 |
47.500 |
42.000 |
46.250 |
233 |
| 2009-09-17 |
HASU.N0000 |
40.000 |
43.500 |
40.000 |
42.000 |
231 |
| 2009-09-16 |
HASU.N0000 |
36.000 |
39.500 |
35.500 |
38.750 |
125 |
| 2009-09-15 |
HASU.N0000 |
36.250 |
36.250 |
35.750 |
36.000 |
21 |
| 2009-09-14 |
HASU.N0000 |
36.750 |
37.750 |
36.250 |
37.000 |
32 |
| 2009-09-11 |
HASU.N0000 |
36.750 |
36.750 |
36.000 |
36.750 |
17 |
| 2009-09-10 |
HASU.N0000 |
37.000 |
37.000 |
35.500 |
36.000 |
26 |
| 2009-09-09 |
HASU.N0000 |
37.250 |
37.500 |
36.500 |
37.000 |
38 |
| 2009-09-08 |
HASU.N0000 |
36.000 |
37.750 |
36.000 |
37.000 |
60 |
| 2009-09-07 |
HASU.N0000 |
35.750 |
36.750 |
35.500 |
36.000 |
29 |
| 2009-09-03 |
HASU.N0000 |
36.000 |
36.000 |
35.000 |
35.750 |
33 |
| 2009-09-02 |
HASU.N0000 |
35.000 |
39.000 |
34.250 |
36.000 |
299 |
| 2009-09-01 |
HASU.N0000 |
33.250 |
34.500 |
33.250 |
34.000 |
118 |
| 2009-08-31 |
HASU.N0000 |
32.250 |
33.000 |
32.250 |
33.000 |
58 |
| 2009-08-28 |
HASU.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
28 |